일자	종가	등락	등락률(%)	거래량
09/02	13,520	90	-0.66%	31,215
08/30	13,610	180	1.34%	45,363
08/29	13,430	80	-0.59%	80,540
08/28	13,510	10	0.07%	32,260
08/27	13,500	170	-1.24%	51,727
08/26	13,670	160	-1.16%	44,830
08/23	13,830	160	1.17%	51,248
08/22	13,670	0	0.00%	86,426
08/21	13,670	540	4.11%	173,069
08/20	13,130	250	1.94%	61,810