일자	종가	등락	등락률(%)	거래량
09/02	8,140	15	-0.18%	61
08/30	8,155	25	0.31%	1
08/29	8,130	100	-1.22%	136
08/28	8,230	40	-0.48%	106
08/27	8,270	50	-0.60%	11
08/26	8,320	55	-0.66%	22
08/23	8,375	15	0.18%	369
08/22	8,360	15	0.18%	418
08/21	8,345	20	-0.24%	403
08/20	8,365	60	0.72%	250