일자	종가	등락	등락률(%)	거래량
09/09	5,490	20	0.37%	62,419
09/06	5,470	170	-3.01%	62,397
09/05	5,640	110	1.99%	53,373
09/04	5,530	380	-6.43%	12,290,071
09/03	5,910	10	-0.17%	330,939
09/02	5,920	70	-1.17%	19,612
08/30	5,990	5	-0.08%	1,115,665
08/29	5,995	25	-0.42%	216,467
08/28	6,020	25	0.42%	55,811
08/27	5,995	50	-0.83%	38,550