일자	종가	등락	등락률(%)	거래량
09/12	3,040	5	0.16%	84,579
09/11	3,035	5	-0.16%	63,848
09/10	3,040	10	0.33%	44,304
09/09	3,030	5	-0.16%	67,758
09/06	3,035	35	-1.14%	42,763
09/05	3,070	0	0.00%	32,056
09/04	3,070	0	0.00%	52,597
09/03	3,070	20	-0.65%	47,339
09/02	3,090	0	0.00%	22,671
08/30	3,090	5	0.16%	13,565