일자	종가	등락	등락률(%)	거래량
09/02	3,745	5	-0.13%	41,737
08/30	3,750	15	-0.40%	28,154
08/29	3,765	35	0.94%	41,346
08/28	3,730	30	0.81%	27,174
08/27	3,700	5	-0.13%	41,910
08/26	3,705	10	-0.27%	82,693
08/23	3,715	5	-0.13%	22,870
08/22	3,720	5	-0.13%	14,059
08/21	3,725	20	-0.53%	55,477
08/20	3,745	15	-0.40%	66,096