일자	종가	등락	등락률(%)	거래량
09/02	13,790	5	-0.04%	163
08/30	13,795	60	0.44%	116
08/29	13,735	200	-1.44%	146
08/28	13,935	130	-0.92%	127
08/27	14,065	115	-0.81%	22
08/26	14,180	0	0.00%	406
08/23	14,180	55	0.39%	223,967
08/22	14,125	90	-0.63%	2,466
08/21	14,215	5	0.04%	1,060
08/20	14,210	100	0.71%	304