일자	종가	등락	등락률(%)	거래량
09/02	16,655	85	-0.51%	340
08/30	16,740	245	1.49%	1,057
08/29	16,495	605	-3.54%	3,480
08/28	17,100	275	1.63%	2,809
08/27	16,825	55	-0.33%	3,244
08/26	16,880	500	-2.88%	4,095
08/23	17,380	10	0.06%	6,795
08/22	17,370	170	-0.97%	16,556
08/21	17,540	60	-0.34%	3,314
08/20	17,600	70	0.40%	2,407