일자	종가	등락	등락률(%)	거래량
09/02	11,015	100	0.92%	336,241
08/30	10,915	40	0.37%	139,175
08/29	10,875	25	-0.23%	183,046
08/28	10,935	45	0.41%	208,246
08/27	10,890	45	0.41%	222,308
08/26	10,845	45	0.42%	423,808
08/23	10,800	25	0.23%	245,234
08/22	10,775	15	0.14%	231,729
08/21	10,760	10	0.09%	229,125
08/20	10,750	85	0.80%	292,944