일자	종가	등락	등락률(%)	거래량
09/09	110,820	120	-0.11%	26
09/06	110,940	100	0.09%	10
09/05	110,840	145	0.13%	10
09/04	110,695	345	0.31%	10
09/03	110,350	65	-0.06%	14
09/02	110,415	90	-0.08%	10
08/30	110,505	35	-0.03%	10
08/29	110,540	160	-0.14%	10
08/28	110,700	215	0.19%	36
08/27	110,485	650	-0.58%	14