일자	종가	등락	등락률(%)	거래량
09/09	1,567	28	1.82%	5,118,196
09/06	1,539	30	1.99%	6,124,038
09/05	1,509	4	0.27%	2,261,776
09/04	1,505	5	-0.33%	2,803,993
09/03	1,510	2	0.13%	1,985,246
09/02	1,508	2	-0.13%	1,379,059
08/30	1,510	1	0.07%	1,710,875
08/29	1,509	1	0.07%	2,273,228
08/28	1,508	1	-0.07%	2,232,292
08/27	1,509	6	0.40%	3,754,244