일자	종가	등락	등락률(%)	거래량
09/09	10,800	90	0.84%	2,567
09/06	10,710	90	-0.83%	903
09/05	10,800	10	-0.09%	1,561
09/04	10,810	5	-0.05%	1,365
09/03	10,815	35	0.32%	1,655
09/02	10,780	10	0.09%	661
08/30	10,770	40	0.37%	203
08/29	10,730	80	-0.74%	638
08/28	10,810	95	0.89%	1,800
08/27	10,715	40	0.37%	887