일자	종가	등락	등락률(%)	거래량
09/06	8,695	305	-3.39%	8,767
09/05	9,000	265	-2.86%	6,966
09/04	9,265	50	-0.54%	9,473
09/03	9,315	15	0.16%	2,524
09/02	9,300	60	-0.64%	2,641
08/30	9,360	165	1.79%	4,711
08/29	9,195	105	-1.13%	3,243
08/28	9,300	60	-0.64%	3,595
08/27	9,360	15	0.16%	3,567
08/26	9,345	40	-0.43%	3,052