일자	종가	등락	등락률(%)	거래량
09/06	17,910	105	-0.58%	50,510
09/05	18,015	30	-0.17%	20,448
09/04	18,045	965	-5.08%	84,916
09/03	19,010	70	-0.37%	36,541
09/02	19,080	235	1.25%	23,122
08/30	18,845	185	0.99%	568,930
08/29	18,660	580	-3.01%	88,041
08/28	19,240	150	0.79%	48,756
08/27	19,090	305	-1.57%	39,376
08/26	19,395	65	0.34%	37,282