일자	종가	등락	등락률(%)	거래량
09/06	110,325	25	0.02%	20
09/05	110,300	220	0.20%	13,110
09/04	110,080	180	0.16%	16,037
09/03	109,900	10	-0.01%	34
09/02	109,910	95	-0.09%	7,544
08/30	110,005	5	0.00%	9,017
08/29	110,000	160	-0.15%	3,004
08/28	110,160	305	0.28%	4,020
08/27	109,855	765	-0.69%	10,466
08/26	110,620	190	0.17%	49