일자	종가	등락	등락률(%)	거래량
09/09	10,565	55	0.52%	3,970
09/06	10,510	50	-0.47%	10,589
09/05	10,560	15	0.14%	6,972
09/04	10,545	230	-2.13%	16,911
09/03	10,775	285	-2.58%	25,868
09/02	11,060	135	-1.21%	29,219
08/30	11,195	30	-0.27%	516,763
08/29	11,225	35	-0.31%	33,398
08/28	11,260	245	2.22%	30,448
08/27	11,015	60	-0.54%	9,194