일자	종가	등락	등락률(%)	거래량
09/06	102,920	5	0.00%	57
09/05	102,915	15	0.01%	114
09/04	102,900	5	0.00%	422
09/03	102,895	10	0.01%	22
09/02	102,885	25	0.02%	109
08/30	102,860	10	0.01%	51
08/29	102,850	10	0.01%	47
08/28	102,840	10	0.01%	1,566
08/27	102,830	30	0.03%	66
08/26	102,800	5	0.00%	274