일자	종가	등락	등락률(%)	거래량
09/09	10,500	55	-0.52%	82,817
09/06	10,555	105	-0.98%	35,704
09/05	10,660	40	-0.37%	22,797
09/04	10,700	355	-3.21%	54,390
09/03	11,055	5	0.05%	7,443
09/02	11,050	85	0.78%	18,587
08/30	10,965	110	1.01%	57,679
08/29	10,855	220	-1.99%	164,351
08/28	11,075	90	0.82%	207,522
08/27	10,985	85	-0.77%	25,702