일자	종가	등락	등락률(%)	거래량
09/02	11,665	125	1.08%	4,154
08/30	11,540	105	0.92%	11,003
08/29	11,435	190	-1.63%	3,786
08/28	11,625	85	0.74%	16,977
08/27	11,540	135	1.18%	6,929
08/26	11,405	365	-3.10%	27,175
08/23	11,770	65	0.56%	4,167
08/22	11,705	5	0.04%	11,532
08/21	11,700	65	-0.55%	18,516
08/20	11,765	50	-0.42%	27,937