일자	종가	등락	등락률(%)	거래량
09/02	9,490	175	1.88%	94,328
08/30	9,315	150	1.64%	88,626
08/29	9,165	125	-1.35%	201,853
08/28	9,290	40	0.43%	101,510
08/27	9,250	20	0.22%	107,470
08/26	9,230	10	0.11%	90,836
08/23	9,220	55	-0.59%	75,557
08/22	9,275	110	1.20%	92,268
08/21	9,165	60	-0.65%	107,635
08/20	9,225	55	0.60%	100,730