일자	종가	등락	등락률(%)	거래량
08/30	12,970	90	0.70%	10
08/29	12,880	140	-1.08%	2
08/28	13,020	215	-1.62%	110
08/27	13,235	35	0.27%	10
08/26	13,200	135	-1.01%	3,793
08/23	13,335	30	-0.22%	21
08/22	13,365	145	1.10%	21
08/21	13,220	185	-1.38%	11
08/20	13,405	250	1.90%	11
08/19	13,155	135	-1.02%	2,246