일자	종가	등락	등락률(%)	거래량
09/02	13,055	1095	-7.74%	9,346
08/30	14,150	540	3.97%	11,583
08/29	13,610	375	-2.68%	11,406
08/28	13,985	570	-3.92%	2,256
08/27	14,555	755	5.47%	5,974
08/26	13,800	735	5.63%	16,441
08/23	13,065	480	3.81%	4,410
08/22	12,585	465	-3.56%	9,260
08/21	13,050	40	-0.31%	946
08/20	13,090	685	-4.97%	30,746