일자	종가	등락	등락률(%)	거래량
09/06	3,670	5	0.14%	251,005
09/05	3,665	25	-0.68%	242,976
09/04	3,690	235	6.80%	426,075
09/03	3,455	20	0.58%	130,795
09/02	3,435	35	-1.01%	109,564
08/30	3,470	50	-1.42%	75,464
08/29	3,520	95	2.77%	278,227
08/28	3,425	10	0.29%	79,633
08/27	3,415	80	2.40%	172,678
08/26	3,335	70	-2.06%	235,230