일자	종가	등락	등락률(%)	거래량
09/02	8,000	70	-0.87%	65,742
08/30	8,070	70	0.88%	40,973
08/29	8,000	80	-0.99%	54,993
08/28	8,080	10	0.12%	59,804
08/27	8,070	60	-0.74%	39,725
08/26	8,130	0	0.00%	72,790
08/23	8,130	70	-0.85%	48,421
08/22	8,200	110	-1.32%	62,369
08/21	8,310	110	-1.31%	79,004
08/20	8,420	100	-1.17%	81,560