일자	종가	등락	등락률(%)	거래량
08/26	4,905	125	-2.49%	68,465
08/23	5,030	35	0.70%	105,682
08/22	4,995	135	-2.63%	128,809
08/21	5,130	210	-3.93%	216,792
08/20	5,340	20	0.38%	398,798
08/19	5,320	130	2.50%	966,795
08/16	5,190	80	1.57%	172,803
08/14	5,110	40	0.79%	79,985
08/13	5,070	70	-1.36%	128,182
08/12	5,140	60	1.18%	119,565