일자	종가	등락	등락률(%)	거래량
09/02	811	3	-0.37%	75,317
08/30	814	1	0.12%	86,945
08/29	813	12	-1.45%	45,521
08/28	825	9	-1.08%	115,403
08/27	834	16	1.96%	110,709
08/26	818	7	0.86%	140,707
08/23	811	3	-0.37%	36,467
08/22	814	2	-0.25%	105,109
08/21	816	1	0.12%	61,613
08/20	815	10	1.24%	60,343