일자	종가	등락	등락률(%)	거래량
08/19	619	2	-0.32%	128,192
08/16	621	15	2.48%	132,540
08/14	606	0	0.00%	39,583
08/13	606	7	-1.14%	67,176
08/12	613	32	5.51%	86,321
08/09	581	15	2.65%	46,865
08/08	566	10	-1.74%	81,145
08/07	576	6	1.05%	73,581
08/06	570	12	2.15%	299,550
08/05	558	55	-8.97%	206,595