일자	종가	등락	등락률(%)	거래량
08/19	4,765	15	-0.31%	50,443
08/16	4,780	15	0.31%	51,375
08/14	4,765	25	0.53%	69,503
08/13	4,740	40	-0.84%	73,964
08/12	4,780	10	-0.21%	32,673
08/09	4,790	25	0.52%	63,997
08/08	4,765	25	0.53%	104,528
08/07	4,740	25	-0.52%	110,043
08/06	4,765	25	-0.52%	155,893
08/05	4,790	15	-0.31%	199,915