일자	종가	등락	등락률(%)	거래량
09/02	7,690	0	0.00%	39,946
08/30	7,690	0	0.00%	76,479
08/29	7,690	80	-1.03%	63,450
08/28	7,770	180	-2.26%	114,990
08/27	7,950	40	-0.50%	206,167
08/26	7,990	80	-0.99%	347,552
08/23	8,070	70	0.88%	214,152
08/22	8,000	60	-0.74%	120,478
08/21	8,060	50	0.62%	169,108
08/20	8,010	90	-1.11%	116,310