일자	종가	등락	등락률(%)	거래량
08/19	16,990	160	-0.93%	1,180
08/16	17,150	150	0.88%	2,433
08/14	17,000	60	0.35%	2,325
08/13	16,940	0	0.00%	3,404
08/12	16,940	460	2.79%	2,533
08/09	16,480	20	0.12%	4,311
08/08	16,460	260	1.60%	4,409
08/07	16,200	640	4.11%	5,146
08/06	15,560	110	-0.70%	23,228
08/05	15,670	1610	-9.32%	10,212