일자	종가	등락	등락률(%)	거래량
08/19	8,150	10	0.12%	22,981
08/16	8,140	100	1.24%	60,178
08/14	8,040	40	0.50%	40,731
08/13	8,000	70	-0.87%	100,391
08/12	8,070	60	0.75%	91,352
08/09	8,010	40	0.50%	49,122
08/08	7,970	250	3.24%	157,186
08/07	7,720	110	1.45%	66,973
08/06	7,610	30	0.40%	70,271
08/05	7,580	420	-5.25%	174,580