일자	종가	등락	등락률(%)	거래량
08/19	13,430	70	-0.52%	4,739
08/16	13,500	110	0.82%	3,773
08/14	13,390	50	0.37%	4,461
08/13	13,340	160	-1.19%	5,851
08/12	13,500	20	0.15%	5,307
08/09	13,480	120	0.90%	5,270
08/08	13,360	80	0.60%	11,187
08/07	13,280	490	3.83%	31,813
08/06	12,790	90	0.71%	33,795
08/05	12,700	770	-5.72%	55,688