일자	종가	등락	등락률(%)	거래량
08/23	3,485	70	-1.97%	755,529
08/22	3,555	55	1.57%	1,014,978
08/21	3,500	50	-1.41%	690,351
08/20	3,550	105	3.05%	1,041,154
08/19	3,445	15	-0.43%	407,414
08/16	3,460	20	0.58%	559,654
08/14	3,440	60	1.78%	498,926
08/13	3,380	50	-1.46%	669,542
08/12	3,430	40	-1.15%	655,375
08/09	3,470	100	2.97%	1,428,799