일자	종가	등락	등락률(%)	거래량
08/23	25,600	250	-0.97%	272,275
08/22	25,850	350	1.37%	220,181
08/21	25,500	50	-0.20%	234,361
08/20	25,550	300	-1.16%	381,126
08/19	25,850	0	0.00%	198,963
08/16	25,850	100	-0.39%	217,386
08/14	25,950	400	1.57%	176,194
08/13	25,550	250	-0.97%	141,451
08/12	25,800	250	0.98%	179,692
08/09	25,550	550	2.20%	254,394