일자	종가	등락	등락률(%)	거래량
08/26	33,000	250	-0.75%	205
08/23	33,250	0	0.00%	60
08/22	33,250	250	-0.75%	121
08/21	33,500	50	0.15%	63
08/20	33,450	250	0.75%	112
08/19	33,200	50	0.15%	276
08/16	33,150	150	0.45%	63
08/14	33,000	250	-0.75%	314
08/13	33,250	300	-0.89%	146
08/12	33,550	250	-0.74%	144