일자	종가	등락	등락률(%)	거래량
08/19	18,750	610	-3.15%	114,628
08/16	19,360	20	0.10%	133,246
08/14	19,340	820	4.43%	154,811
08/13	18,520	260	-1.38%	132,909
08/12	18,780	100	-0.53%	117,201
08/09	18,880	750	4.14%	163,398
08/08	18,130	470	-2.53%	207,799
08/07	18,600	300	-1.59%	162,558
08/06	18,900	1680	9.76%	341,008
08/05	17,220	3430	-16.61%	421,019