일자	종가	등락	등락률(%)	거래량
08/26	18,950	70	-0.37%	11,817
08/23	19,020	60	-0.31%	14,200
08/22	19,080	10	0.05%	16,574
08/21	19,070	60	-0.31%	16,134
08/20	19,130	110	0.58%	29,796
08/19	19,020	90	-0.47%	26,385
08/16	19,110	20	-0.10%	34,124
08/14	19,130	60	-0.31%	12,176
08/13	19,190	330	-1.69%	28,245
08/12	19,520	1010	5.46%	114,274