일자	종가	등락	등락률(%)	거래량
08/23	11,730	100	-0.85%	63,415
08/22	11,830	330	-2.71%	87,586
08/21	12,160	370	-2.95%	139,216
08/20	12,530	780	6.64%	521,342
08/19	11,750	330	-2.73%	109,291
08/16	12,080	30	-0.25%	106,541
08/14	12,110	50	0.41%	203,604
08/13	12,060	210	-1.71%	209,672
08/12	12,270	340	2.85%	868,892
08/09	11,930	410	3.56%	1,259,260