일자	종가	등락	등락률(%)	거래량
08/29	2,175	15	-0.68%	381,521
08/28	2,190	80	-3.52%	343,131
08/27	2,270	0	0.00%	189,660
08/26	2,270	40	-1.73%	376,517
08/23	2,310	70	3.12%	589,196
08/22	2,240	30	-1.32%	438,996
08/21	2,270	55	2.48%	618,751
08/20	2,215	70	3.26%	399,606
08/19	2,145	5	0.23%	192,544
08/16	2,140	110	-4.89%	601,952