일자	종가	등락	등락률(%)	거래량
09/02	46,900	350	-0.74%	3,563
08/30	47,250	150	0.32%	832
08/29	47,100	500	-1.05%	3,215
08/28	47,600	700	-1.45%	4,371
08/27	48,300	450	0.94%	1,571
08/26	47,850	450	-0.93%	4,814
08/23	48,300	350	-0.72%	2,250
08/22	48,650	550	-1.12%	3,375
08/21	49,200	100	-0.20%	3,891
08/20	49,300	150	0.31%	3,325