일자	종가	등락	등락률(%)	거래량
08/19	6,800	120	-1.73%	59
08/16	6,920	0	0.00%	74
08/14	6,920	10	0.14%	628
08/13	6,910	20	-0.29%	416
08/12	6,930	30	0.43%	13
08/09	6,900	60	0.88%	6
08/08	6,840	140	2.09%	18
08/07	6,700	30	-0.45%	121
08/06	6,730	230	3.54%	122
08/05	6,500	430	-6.20%	1,307