일자	종가	등락	등락률(%)	거래량
08/19	2,515	25	-0.98%	25,032
08/16	2,540	15	0.59%	30,834
08/14	2,525	25	1.00%	49,694
08/13	2,500	30	-1.19%	36,860
08/12	2,530	20	0.80%	68,687
08/09	2,510	25	1.01%	23,866
08/08	2,485	15	-0.60%	19,515
08/07	2,500	20	0.81%	34,577
08/06	2,480	85	3.55%	92,331
08/05	2,395	335	-12.27%	145,362