일자	종가	등락	등락률(%)	거래량
08/19	47,350	150	-0.32%	65,636
08/16	47,500	0	0.00%	78,610
08/14	47,500	700	1.50%	78,134
08/13	46,800	800	-1.68%	81,418
08/12	47,600	800	1.71%	79,558
08/09	46,800	950	-1.99%	188,158
08/08	47,750	250	-0.52%	171,453
08/07	48,000	1000	2.13%	143,813
08/06	47,000	950	2.06%	212,992
08/05	46,050	3800	-7.62%	406,895