일자	종가	등락	등락률(%)	거래량
08/23	69,800	300	0.43%	80,125
08/22	69,500	4100	-5.57%	147,427
08/21	73,600	2100	2.94%	184,940
08/20	71,500	400	-0.56%	82,944
08/19	71,900	800	-1.10%	135,699
08/16	72,700	7400	11.33%	299,482
08/14	65,300	1600	-2.39%	170,239
08/13	66,900	900	1.36%	372,224
08/12	66,000	8700	15.18%	335,200
08/09	57,300	1200	2.14%	35,378