일자	종가	등락	등락률(%)	거래량
08/19	22,200	0	0.00%	10,113
08/16	22,200	300	-1.33%	12,283
08/14	22,500	1000	4.65%	29,713
08/13	21,500	150	-0.69%	6,692
08/12	21,650	550	2.61%	11,933
08/09	21,100	1420	7.22%	15,559
08/08	19,680	160	-0.81%	4,490
08/07	19,840	590	3.06%	5,332
08/06	19,250	490	2.61%	10,501
08/05	18,760	2890	-13.35%	27,350