일자	종가	등락	등락률(%)	거래량
08/19	75,100	200	-0.27%	28,065
08/16	75,300	100	-0.13%	52,155
08/14	75,400	2400	3.29%	67,388
08/13	73,000	1300	1.81%	41,591
08/12	71,700	1400	1.99%	39,351
08/09	70,300	300	0.43%	60,279
08/08	70,000	1100	-1.55%	73,621
08/07	71,100	2900	4.25%	87,071
08/06	68,200	1300	1.94%	86,336
08/05	66,900	6100	-8.36%	155,464