일자	종가	등락	등락률(%)	거래량
08/19	1,063	8	0.76%	46,367
08/16	1,055	28	2.73%	38,592
08/14	1,027	10	0.98%	12,661
08/13	1,017	5	-0.49%	6,260
08/12	1,022	3	0.29%	13,422
08/09	1,019	2	0.20%	18,869
08/08	1,017	1	-0.10%	21,781
08/07	1,018	29	2.93%	41,788
08/06	989	39	4.11%	59,609
08/05	950	92	-8.83%	94,470