일자	종가	등락	등락률(%)	거래량
08/19	6,560	120	-1.80%	66,956
08/16	6,680	130	1.98%	84,900
08/14	6,550	380	6.16%	80,150
08/13	6,170	100	-1.59%	38,919
08/12	6,270	180	2.96%	18,038
08/09	6,090	110	1.84%	29,341
08/08	5,980	20	-0.33%	33,587
08/07	6,000	190	3.27%	55,477
08/06	5,810	110	1.93%	67,877
08/05	5,700	480	-7.77%	240,434