| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 08/30 | 3,390 | 60 | 1.80% | 188,380 |
| 08/29 | 3,330 | 60 | -1.77% | 303,048 |
| 08/28 | 3,390 | 80 | -2.31% | 267,576 |
| 08/27 | 3,470 | 35 | 1.02% | 385,653 |
| 08/26 | 3,435 | 65 | -1.86% | 417,248 |
| 08/23 | 3,500 | 35 | -0.99% | 304,377 |
| 08/22 | 3,535 | 80 | -2.21% | 296,678 |
| 08/21 | 3,615 | 95 | -2.56% | 382,495 |
| 08/20 | 3,710 | 35 | 0.95% | 290,681 |
| 08/19 | 3,675 | 75 | -2.00% | 421,992 |