일자	종가	등락	등락률(%)	거래량
08/23	18,940	60	0.32%	179
08/22	18,880	110	-0.58%	160
08/21	18,990	110	0.58%	174
08/20	18,880	40	0.21%	212
08/19	18,840	180	-0.95%	572
08/16	19,020	340	-1.76%	260
08/14	19,360	80	-0.41%	36
08/13	19,440	960	-4.71%	670
08/12	20,400	400	2.00%	58
08/09	20,000	140	0.70%	1,170