일자	종가	등락	등락률(%)	거래량
08/20	1,391	4	-0.29%	12,274
08/19	1,395	3	0.22%	19,413
08/16	1,392	1	-0.07%	14,658
08/14	1,393	2	-0.14%	12,993
08/13	1,395	11	-0.78%	10,241
08/12	1,406	6	0.43%	19,697
08/09	1,400	20	1.45%	26,816
08/08	1,380	8	-0.58%	22,098
08/07	1,388	48	3.58%	79,383
08/06	1,340	32	-2.33%	103,985